Phillips 66



Pe Perubahan Tanggal
BP 29.52 0.87 2024-12
Celanese 6.89 0.01 2024-12
Chevron 17.25 1.31 2024-12
ConocoPhillips 13.46 1.68 2024-12
CVR Energy 323.33 79.64 2025-03
Darling Ingredients 18.09 1.8 2024-12
Delek 8.05 0.87 2024-12
Delek US 102.47 0 2024-12
Devon Energy 6.06 1.01 2024-12
Dow 22.24 0.06 2025-03
Eastman Chemical 11.49 0.03 2025-03
Enterprise Products Partners 12.69 0.93 2024-12
EOG Resources 11.4 1.52 2024-12
Exxon Mobil 15.16 1.75 2024-12
Hess 17.78 2.26 2024-12
HF Sinclair 36.94 16.22 2024-12
Huntsman 18.92 0 2024-06
Imperial Oil 9.72 0.25 2024-12
Kinder Morgan 24.38 0.13 2025-03
LyondellBasell Industries 17 5.73 2025-03
Marathon Petroleum 14.66 3.64 2024-12
MPLX 12.72 1.44 2024-12
Occidental Petroleum 13.54 0.19 2024-12
ONEOK 19.19 0.01 2025-03
PBF Energy 5.01 0 2025-03
Phillips 66 24.75 0.14 2025-03
Plains All American Pipeline 27.4 12.28 2025-03
Plains GP 41.08 0.23 2025-03
Sunoco 13.16 6.3 2024-12
Targa Resources 34.13 1.85 2025-03
Valero Energy 15.39 0.17 2025-03
Westlake Chemical 21.62 50.5 2024-12
Williams Companies 32.89 13.19 2024-12



Phillips 66 - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - May 2025.